Рыночная кепка $4.51T
0.47%
Объем 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-16 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-15 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-14 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-13 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-12 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-11 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-10 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | $8 | - |
Nov-08 2024 | $0.00004311 | $0.00003936 | $0.00004311 | $0.00003936 | $1 | - |
Nov-07 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-06 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |