Рыночная кепка $2.23T
-6.31%
Объем 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
LadderCaster (LADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012888 | $0.00012521 | $0.00012888 | $0.00012521 | $3 | - |
| Aug-25 2024 | $0.00012521 | $0.00012261 | $0.00012521 | $0.00012261 | $0 | - |
| Aug-24 2024 | $0.00012261 | $0.00012261 | $0.00013036 | $0.00012346 | $8 | - |
| Aug-23 2024 | $0.00012346 | $0.00011941 | $0.00012346 | $0.00011941 | $1 | - |
| Aug-22 2024 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
| Aug-21 2024 | $0.00011941 | $0.00011941 | $0.00013357 | $0.00013357 | $1 | - |
| Aug-20 2024 | $0.00013357 | $0.00012539 | $0.00013357 | $0.00013341 | $5 | - |
| Aug-19 2024 | $0.00013341 | $0.00011272 | $0.00013341 | $0.00011272 | $3 | - |
| Aug-18 2024 | $0.00011272 | $0.00011272 | $0.00013967 | $0.00013967 | $6 | - |
| Aug-17 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-16 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-15 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-14 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-13 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-12 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |