Рыночная кепка $4.53T
1.39%
Объем 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004577 | $0.00004577 | $0.00004712 | $0.00004699 | $263 | - |
| Oct-03 2025 | $0.00004699 | $0.00004601 | $0.00004699 | $0.00004601 | - | - |
| Oct-02 2025 | $0.00004601 | $0.00004223 | $0.00004601 | $0.00004223 | - | - |
| Oct-01 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-30 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-29 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-28 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-27 2025 | $0.00004219 | $0.00004219 | $0.00004375 | $0.00004375 | - | - |
| Sep-26 2025 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Sep-25 2025 | $0.00004375 | $0.00004375 | $0.00004508 | $0.00004508 | - | - |
| Sep-24 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Sep-23 2025 | $0.00004508 | $0.00004508 | $0.0000487 | $0.0000487 | - | - |
| Sep-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-21 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-20 2025 | $0.0000487 | $0.0000486 | $0.0000487 | $0.0000486 | - | - |