Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004983 | $0.00004918 | $0.00005178 | $0.00005178 | - | - |
| Sep-07 2025 | $0.00005178 | $0.00004849 | $0.00005263 | $0.00004849 | - | - |
| Sep-06 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-05 2025 | $0.00004849 | $0.00004686 | $0.00004849 | $0.00004686 | - | - |
| Sep-04 2025 | $0.00004686 | $0.00004626 | $0.00004686 | $0.00004626 | - | - |
| Sep-03 2025 | $0.00004626 | $0.00004626 | $0.00004743 | $0.00004743 | - | - |
| Sep-02 2025 | $0.00004743 | $0.00004743 | $0.00004776 | $0.00004776 | - | - |
| Sep-01 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-31 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-30 2025 | $0.00004788 | $0.00004782 | $0.00005037 | $0.00004782 | - | - |
| Aug-29 2025 | $0.00004782 | $0.00004782 | $0.00005445 | $0.00005445 | - | - |
| Aug-28 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Aug-27 2025 | $0.00005445 | $0.00005187 | $0.00005445 | $0.00005187 | - | - |
| Aug-26 2025 | $0.00005187 | $0.00005187 | $0.00005187 | $0.00005187 | - | - |
| Aug-25 2025 | $0.00005534 | $0.00005534 | $0.00005736 | $0.00005736 | - | - |