Рыночная кепка $4.16T
0.36%
Объем 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Монеты
33.550
+16
Биржи
885
Последнее обновление
3 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Oct-26 2025 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | - | - |
| Oct-25 2025 | $0.00002494 | $0.00002471 | $0.00002494 | $0.00002471 | - | - |
| Oct-24 2025 | $0.00002471 | $0.00002471 | $0.0000249 | $0.0000249 | - | - |
| Oct-23 2025 | $0.0000249 | $0.00002449 | $0.0000249 | $0.00002449 | - | - |
| Oct-22 2025 | $0.00002449 | $0.00002449 | $0.00002501 | $0.00002501 | - | - |
| Oct-21 2025 | $0.00002501 | $0.00002501 | $0.00002504 | $0.00002504 | - | - |
| Oct-20 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Oct-19 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Oct-18 2025 | $0.00002504 | $0.0000248 | $0.00002599 | $0.00002599 | - | - |
| Oct-17 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-16 2025 | $0.00002599 | $0.00002599 | $0.00002674 | $0.00002674 | - | - |
| Oct-15 2025 | $0.00002674 | $0.00002461 | $0.00002674 | $0.00002461 | - | - |
| Oct-14 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Oct-13 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |