Рыночная кепка $2.26T
0.34%
Объем 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Монеты
28.987
+18
Биржи
885
Последнее обновление
12 секунд тому назад
KYSC Token (KYSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |