Рыночная кепка $2.40T
4.8%
Объем 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |