Рыночная кепка $2.47T
-3.98%
Объем 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Монеты
28.212
+23
Биржи
885
Последнее обновление
10 секунд тому назад
KuramaInu (KUNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
| Dec-25 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
| Dec-24 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
| Dec-23 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
| Dec-22 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
| Dec-21 2022 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | $93,710,630,000 | - | - |
| Dec-20 2022 | $93,710,630,000 | $90,000,460,000 | $93,941,610,000 | $90,223,270,000 | - | - |
| Dec-19 2022 | $90,223,270,000 | $89,194,680,000 | $95,895,810,000 | $95,895,810,000 | $401 | - |
| Dec-18 2022 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | - | - |
| Dec-17 2022 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | - | - |
| Dec-16 2022 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | $95,895,810,000 | - | - |
| Dec-15 2022 | $95,895,810,000 | $95,895,810,000 | $95,905,380,000 | $95,905,380,000 | - | - |
| Dec-14 2022 | $95,820,450,000 | $95,503,610,000 | $98,814,380,000 | $96,868,470,000 | - | - |
| Dec-13 2022 | $96,836,080,000 | $92,052,400,000 | $98,380,610,000 | $93,479,440,000 | $11 | - |
| Dec-12 2022 | $93,470,549,999 | $91,638,300,000 | $93,571,620,000 | $93,441,460,000 | $6 | - |