Рыночная кепка $2.72T
-0.41%
Объем 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Монеты
34.349
+6
Биржи
885
Последнее обновление
4 секунд тому назад
Kryptokrona (XKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000492 | $0.00049145 | $0.00049291 | $0.00049187 | $4,421 | - |
| Mar-16 2026 | $0.00047926 | $0.00046996 | $0.00048119 | $0.00047868 | $4,140 | - |
| Mar-15 2026 | $0.00047872 | $0.00047317 | $0.00047872 | $0.00047317 | $4,120 | - |
| Mar-14 2026 | $0.00047315 | $0.00047314 | $0.0004791 | $0.000479 | $4,204 | - |
| Mar-13 2026 | $0.00047902 | $0.00043371 | $0.00048545 | $0.00043382 | $4,350 | - |
| Mar-12 2026 | $0.00043403 | $0.00043258 | $0.0004497 | $0.0004497 | $3,720 | - |
| Mar-11 2026 | $0.00044976 | $0.0004497 | $0.00048539 | $0.00048171 | $4,298 | - |
| Mar-10 2026 | $0.0004817 | $0.00047031 | $0.00050691 | $0.00047035 | $4,484 | - |
| Mar-09 2026 | $0.00047036 | $0.00044353 | $0.00047043 | $0.0004436 | $3,776 | - |
| Mar-08 2026 | $0.00044366 | $0.00044319 | $0.00044717 | $0.00044712 | $3,846 | - |
| Mar-07 2026 | $0.00044713 | $0.00044389 | $0.00046287 | $0.00046112 | $4,077 | - |
| Mar-06 2026 | $0.00046112 | $0.00045988 | $0.00049097 | $0.00049092 | $4,301 | - |
| Mar-05 2026 | $0.00049095 | $0.00049074 | $0.00055432 | $0.0005435 | $4,990 | - |
| Mar-04 2026 | $0.0005435 | $0.00049262 | $0.0005616 | $0.00049262 | $5,072 | - |
| Mar-03 2026 | $0.00049268 | $0.00045634 | $0.00049878 | $0.00045638 | $4,300 | - |