Рыночная кепка $2.23T
1.83%
Объем 24h $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-29 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-28 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-27 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-26 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-25 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-24 2022 | $35,486,760,000 | $35,476,320,000 | $35,486,760,000 | $35,476,320,000 | - | - |
Aug-23 2022 | $35,472,530,000 | $33,570,829,999 | $35,540,720,000 | $34,565,060,000 | - | - |
Aug-22 2022 | $34,589,000,000 | $33,806,799,999 | $39,781,900,000 | $39,781,900,000 | $37 | - |
Aug-21 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
Aug-20 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
Aug-19 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
Aug-18 2022 | $39,781,900,000 | $39,247,410,000 | $39,836,080,000 | $39,376,730,000 | - | - |
Aug-17 2022 | $39,377,800,000 | $39,171,830,000 | $41,825,430,000 | $40,379,990,000 | $39 | - |
Aug-16 2022 | $40,383,090,000 | $40,061,140,000 | $41,872,450,000 | $41,872,450,000 | $54 | - |