Рыночная кепка $2.36T
-4.19%
Объем 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Монеты
28.367
+16
Биржи
885
Последнее обновление
1 минут тому назад
Krypto Pets (KPETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-29 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-28 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-27 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-26 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-25 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-24 2022 | $35,486,760,000 | $35,476,320,000 | $35,486,760,000 | $35,476,320,000 | - | - |
| Aug-23 2022 | $35,472,530,000 | $33,570,829,999 | $35,540,720,000 | $34,565,060,000 | - | - |
| Aug-22 2022 | $34,589,000,000 | $33,806,799,999 | $39,781,900,000 | $39,781,900,000 | $37 | - |
| Aug-21 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
| Aug-20 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
| Aug-19 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
| Aug-18 2022 | $39,781,900,000 | $39,247,410,000 | $39,836,080,000 | $39,376,730,000 | - | - |
| Aug-17 2022 | $39,377,800,000 | $39,171,830,000 | $41,825,430,000 | $40,379,990,000 | $39 | - |
| Aug-16 2022 | $40,383,090,000 | $40,061,140,000 | $41,872,450,000 | $41,872,450,000 | $54 | - |