Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Kreaitor (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-17 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-16 2025 | $0.00369301 | $0.00369301 | $0.00418914 | $0.00418914 | - | - |
| Nov-15 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-14 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-13 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-12 2025 | $0.00418914 | $0.0040698 | $0.00418914 | $0.00411812 | - | - |
| Nov-11 2025 | $0.00411812 | $0.00411812 | $0.00431046 | $0.00431046 | - | - |
| Nov-10 2025 | $0.00431046 | $0.00387594 | $0.00431046 | $0.00387594 | - | - |
| Nov-09 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-08 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-07 2025 | $0.00387594 | $0.00387594 | $0.00406416 | $0.00406416 | - | - |
| Nov-06 2025 | $0.00406416 | $0.00406416 | $0.00406416 | $0.00406416 | - | - |
| Nov-05 2025 | $0.00406416 | $0.00405161 | $0.00427296 | $0.00427296 | - | - |
| Nov-04 2025 | $0.00427296 | $0.00427296 | $0.00475257 | $0.00475257 | - | - |