Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00983569 | $0.00981165 | $0.00983569 | $0.00981165 | - | - |
Oct-03 2025 | $0.00981165 | $0.00964496 | $0.00981165 | $0.00964496 | - | - |
Oct-02 2025 | $0.00964496 | $0.00940005 | $0.00964496 | $0.00940005 | - | - |
Oct-01 2025 | $0.00940005 | $0.00918573 | $0.00940005 | $0.00918573 | - | - |
Sep-30 2025 | $0.00918573 | $0.00890463 | $0.00918573 | $0.00890463 | - | - |
Sep-29 2025 | $0.00890463 | $0.00890463 | $0.00890463 | $0.00890463 | - | - |
Sep-28 2025 | $0.00890463 | $0.00883269 | $0.00912747 | $0.00912747 | - | - |
Sep-27 2025 | $0.00912747 | $0.00912747 | $0.00951379 | $0.00951379 | - | - |
Sep-26 2025 | $0.00951379 | $0.00951379 | $0.010112 | $0.010112 | - | - |
Sep-25 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
Sep-24 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
Sep-23 2025 | $0.010112 | $0.010009 | $0.010928 | $0.010928 | - | - |
Sep-22 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
Sep-21 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
Sep-20 2025 | $0.010928 | $0.010928 | $0.011139 | $0.011139 | - | - |