Рыночная кепка $3.33T
-1.76%
Объем 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
Kreaitor (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-09 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-08 2025 | $0.00314846 | $0.00306841 | $0.00314846 | $0.00306841 | - | - |
| Dec-07 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-06 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-05 2025 | $0.00306841 | $0.00306841 | $0.00323303 | $0.00323303 | - | - |
| Dec-04 2025 | $0.00323303 | $0.00323303 | $0.00323303 | $0.00323303 | - | - |
| Dec-03 2025 | $0.00314486 | $0.00301963 | $0.00314486 | $0.00301963 | - | - |
| Dec-02 2025 | $0.00301963 | $0.00290919 | $0.00301963 | $0.00290919 | - | - |
| Dec-01 2025 | $0.00290919 | $0.00290919 | $0.00290919 | $0.00290919 | - | - |
| Nov-30 2025 | $0.00290919 | $0.00285505 | $0.00290919 | $0.00285505 | - | - |
| Nov-29 2025 | $0.00285505 | $0.00285505 | $0.0029298 | $0.0029298 | - | - |
| Nov-28 2025 | $0.0029298 | $0.0029298 | $0.0029519 | $0.0029519 | - | - |
| Nov-27 2025 | $0.0029519 | $0.00282665 | $0.0029519 | $0.00282665 | - | - |
| Nov-26 2025 | $0.00282665 | $0.00282665 | $0.00282665 | $0.00282665 | - | - |