Рыночная кепка $2.19T
-1718.39%
Объем 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Монеты
28.774
+33
Биржи
885
Последнее обновление
10 секунд тому назад
Kreaitor (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00958147 | $0.00958147 | $0.01011 | $0.01011 | $65 | - |
| Sep-15 2024 | $0.01011 | $0.00998165 | $0.01011 | $0.00998165 | $145 | - |
| Sep-14 2024 | $0.00998165 | $0.00955339 | $0.010053 | $0.00955339 | $3,566 | - |
| Sep-13 2024 | $0.00955339 | $0.0092451 | $0.00955339 | $0.0093142 | $599 | - |
| Sep-12 2024 | $0.0093142 | $0.00930652 | $0.0093142 | $0.00930652 | $444 | - |
| Sep-11 2024 | $0.00930652 | $0.00922517 | $0.00930652 | $0.00922517 | $845 | - |
| Sep-10 2024 | $0.00922517 | $0.00898394 | $0.00922517 | $0.00898394 | $1,061 | - |
| Sep-09 2024 | $0.00898394 | $0.00898394 | $0.00904674 | $0.00901271 | $311 | - |
| Sep-08 2024 | $0.00901271 | $0.00890593 | $0.00901271 | $0.00890593 | $64 | - |
| Sep-07 2024 | $0.00890593 | $0.00890276 | $0.00949954 | $0.00949954 | $617 | - |
| Sep-06 2024 | $0.00949954 | $0.00949954 | $0.00949954 | $0.00949954 | - | - |
| Sep-05 2024 | $0.00949954 | $0.00949954 | $0.00969371 | $0.00969371 | $455 | - |
| Sep-04 2024 | $0.00969371 | $0.00969371 | $0.00969371 | $0.00969371 | - | - |
| Sep-03 2024 | $0.00969371 | $0.00969371 | $0.010093 | $0.010093 | $1,001 | - |
| Sep-02 2024 | $0.010093 | $0.010002 | $0.010093 | $0.010002 | $365 | - |