Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
krazy n.d. (KRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $316,100,700,367,930 | $297,319,414,685,870 | $325,331,639,745,410 | $297,319,414,685,870 | - | - |
| Sep-08 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-07 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-06 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $309,459,582,010,450 | $309,459,582,010,450 | - | - |
| Sep-05 2025 | $309,459,582,010,450 | $307,753,760,074,750 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-04 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-03 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-02 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-01 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Aug-31 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-30 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-29 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-28 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $357,794,917,222,020 | $357,794,917,222,020 | - | - |
| Aug-27 2025 | $357,794,917,222,020 | $355,217,442,347,360 | $357,794,917,222,020 | $355,217,442,347,360 | - | - |
| Aug-26 2025 | $355,217,442,347,360 | $355,217,442,347,360 | $396,748,036,741,540 | $396,748,036,741,540 | - | - |