Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
krazy n.d. (KRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000015043843392313 | $0.0000000014838873479335 | $0.0000000016477916106377 | $0.0000000016477916106377 | $12,283 | - |
| Oct-04 2024 | $0.0000000016477916106377 | $0.0000000016477916106377 | $0.0000000021967388442413 | $0.0000000018683883933841 | $8,991 | - |
| Oct-03 2024 | $0.0000000018557995830753 | $0.0000000018364032917568 | $0.000000002034295881861599 | $0.000000001974104178394799 | $3,074 | - |
| Oct-02 2024 | $0.000000001974104178394799 | $0.000000001974104178394799 | $0.0000000023185237337879 | $0.0000000022887960755679 | $4,946 | - |
| Oct-01 2024 | $0.000000002299850682179 | $0.000000002299850682179 | $0.0000000032449524372457 | $0.0000000025846921223925 | $26,381 | - |
| Sep-30 2024 | $0.0000000022061479630849 | $0.0000000020353374173623 | $0.0000000033465311688801 | $0.0000000032260443134816 | $43,949 | - |
| Sep-29 2024 | $0.000000003383128783979 | $0.000000002043140750033999 | $0.000000003383128783979 | $0.0000000021052678198484 | $11,921 | - |
| Sep-28 2024 | $0.0000000021052678198484 | $0.0000000020278603026558 | $0.000000003004375607935 | $0.0000000028660942504584 | $21,537 | - |
| Sep-27 2024 | $0.0000000025148354682724 | $890,101,851,748,040 | $0.0000000027898675139774 | $890,101,851,748,040 | $34,175 | - |
| Sep-26 2024 | $890,101,851,748,040 | $866,154,576,805,280 | $890,475,346,654,970 | $890,475,346,654,970 | $463 | - |
| Sep-25 2024 | $890,475,346,654,970 | $890,475,346,654,970 | $987,992,019,626,529 | $987,992,019,626,529 | $2,315 | - |
| Sep-24 2024 | $0.000000001011279719250699 | $955,285,244,196,250 | $0.0000000010651731136366 | $0.0000000010651731136366 | $2,163 | - |
| Sep-23 2024 | $0.0000000010651731136366 | $940,782,658,617,320 | $0.0000000010758669514247 | $975,644,509,554,180 | $5,250 | - |
| Sep-22 2024 | $0.0000000010532474991814 | $794,263,674,438,470 | $0.000000001065755133872299 | $794,263,674,438,470 | $4,837 | - |
| Sep-21 2024 | $749,809,573,831,900 | $719,950,838,454,860 | $0.0000000011243640200992 | $0.0000000011243640200992 | $7,757 | - |