Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
krazy n.d. (KRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | - | - |
| Aug-17 2025 | $385,744,291,083,750 | $383,430,240,610,920 | $403,913,558,801,060 | $383,430,240,610,920 | - | - |
| Aug-16 2025 | $386,227,592,375,830 | $383,523,460,676,270 | $386,227,592,375,830 | $383,523,460,676,270 | - | - |
| Aug-15 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-14 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-13 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-12 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-11 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-10 2025 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-09 2025 | $387,601,433,918,030 | $368,738,562,829,730 | $387,601,433,918,030 | $368,738,562,829,730 | $57 | - |
| Aug-08 2025 | $368,738,562,829,730 | $332,015,295,114,680 | $368,738,562,829,730 | $332,015,295,114,680 | - | - |
| Aug-07 2025 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | - | - |
| Aug-06 2025 | $332,015,295,114,680 | $322,652,568,975,150 | $332,015,295,114,680 | $322,652,568,975,150 | - | - |
| Aug-05 2025 | $322,652,568,975,150 | $320,220,922,993,220 | $334,842,662,265,870 | $320,220,922,993,220 | - | - |
| Aug-04 2025 | $320,220,922,993,220 | $320,220,922,993,220 | $320,220,922,993,220 | $320,220,922,993,220 | - | - |