Рыночная кепка $3.15T
0.77%
Объем 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Монеты
31.727
+11
Биржи
885
Последнее обновление
2 минут тому назад
KOTARO (KOTARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
| Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
| Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
| Apr-22 2025 | $0.00004731 | $0.00004636 | $0.00004731 | $0.00004636 | - | - |
| Apr-21 2025 | $0.00004636 | $0.000044 | $0.00004636 | $0.000044 | - | - |
| Apr-20 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-19 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-18 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-17 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-16 2025 | $0.000044 | $0.00004224 | $0.000044 | $0.00004314 | $125 | - |
| Apr-15 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Apr-14 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |