Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
1 минут тому назад
KORRA (KORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0002159 | $0.0002159 | $0.00021911 | $0.00021911 | - | - |
| May-04 2025 | $0.00021911 | $0.00021911 | $0.00021911 | $0.00021911 | - | - |
| May-03 2025 | $0.00021911 | $0.00021911 | $0.00022694 | $0.00022694 | - | - |
| May-02 2025 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| May-01 2025 | $0.00022694 | $0.00022466 | $0.00022966 | $0.00022466 | - | - |
| Apr-30 2025 | $0.00021502 | $0.00021502 | $0.0002237 | $0.00021828 | - | - |
| Apr-29 2025 | $0.00021828 | $0.00018342 | $0.00022137 | $0.00018342 | - | - |
| Apr-28 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Apr-27 2025 | $0.00018342 | $0.00018342 | $0.00018412 | $0.00018412 | - | - |
| Apr-26 2025 | $0.00018412 | $0.00018412 | $0.00019293 | $0.00019074 | - | - |
| Apr-25 2025 | $0.00019074 | $0.00018667 | $0.00019074 | $0.00018667 | - | - |
| Apr-24 2025 | $0.00018667 | $0.00018667 | $0.0001922 | $0.00019109 | - | - |
| Apr-23 2025 | $0.00019109 | $0.00018546 | $0.00019109 | $0.00019075 | - | - |
| Apr-22 2025 | $0.00019075 | $0.00019075 | $0.00019075 | $0.00019075 | - | - |
| Apr-21 2025 | $0.00019075 | $0.00019075 | $0.00020706 | $0.00020706 | - | - |