Рыночная кепка $2.19T
0.08%
Объем 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
KORRA (KORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0007818 | $0.00076098 | $0.00091576 | $0.000903 | $1,854 | - |
| Sep-16 2024 | $0.000903 | $0.00089306 | $0.00095077 | $0.00095077 | $586 | - |
| Sep-15 2024 | $0.00095077 | $0.00095077 | $0.00098833 | $0.00098066 | $135 | - |
| Sep-14 2024 | $0.00098054 | $0.00093182 | $0.00098788 | $0.00093182 | $525 | - |
| Sep-13 2024 | $0.00093182 | $0.0009192 | $0.00093182 | $0.00092631 | $601 | - |
| Sep-12 2024 | $0.00092631 | $0.00080174 | $0.00094778 | $0.00080174 | $1,541 | - |
| Sep-11 2024 | $0.00080174 | $0.00080174 | $0.00088808 | $0.00088808 | $611 | - |
| Sep-10 2024 | $0.00088808 | $0.00088749 | $0.00090515 | $0.0008968 | $497 | - |
| Sep-09 2024 | $0.0008968 | $0.000858 | $0.0008968 | $0.00088721 | $140 | - |
| Sep-08 2024 | $0.00088721 | $0.00086557 | $0.00102601 | $0.00102601 | $970 | - |
| Sep-07 2024 | $0.00102455 | $0.00094257 | $0.00102455 | $0.00094257 | $1 | - |
| Sep-06 2024 | $0.00094304 | $0.00094304 | $0.00102601 | $0.00102601 | $206 | - |
| Sep-05 2024 | $0.00102601 | $0.00101066 | $0.00102601 | $0.00101066 | - | - |
| Sep-04 2024 | $0.00101066 | $0.00095139 | $0.00101159 | $0.00096395 | $54 | - |
| Sep-03 2024 | $0.00096395 | $0.00095809 | $0.00103459 | $0.0010205 | $912 | - |