Рыночная кепка $2.24T
-1.29%
Объем 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
KORRA (KORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00075104 | $0.00075104 | $0.0007916 | $0.00077188 | $230 | - |
| Oct-01 2024 | $0.00077188 | $0.00077188 | $0.0008501 | $0.00082561 | $361 | - |
| Sep-30 2024 | $0.00082561 | $0.00079569 | $0.0008514 | $0.00084834 | $1,347 | - |
| Sep-29 2024 | $0.00083156 | $0.00080829 | $0.00083156 | $0.00081759 | $233 | - |
| Sep-28 2024 | $0.00082248 | $0.00081629 | $0.00082757 | $0.0008171 | $176 | - |
| Sep-27 2024 | $0.00081625 | $0.00081267 | $0.00083479 | $0.00082324 | $544 | - |
| Sep-26 2024 | $0.00082324 | $0.00079016 | $0.00082324 | $0.00080528 | $1,687 | - |
| Sep-25 2024 | $0.00080528 | $0.00076976 | $0.00086704 | $0.00076976 | $1,854 | - |
| Sep-24 2024 | $0.00076976 | $0.00075071 | $0.00087177 | $0.00087177 | $3,078 | - |
| Sep-23 2024 | $0.00087831 | $0.00087455 | $0.00089926 | $0.00088132 | $45 | - |
| Sep-22 2024 | $0.00088132 | $0.00087557 | $0.00089815 | $0.00089815 | $32 | - |
| Sep-21 2024 | $0.00089815 | $0.00089815 | $0.00090189 | $0.00090189 | $1 | - |
| Sep-20 2024 | $0.00090189 | $0.00087203 | $0.00092063 | $0.00087203 | $81 | - |
| Sep-19 2024 | $0.00087203 | $0.00078622 | $0.00087663 | $0.00078622 | $332 | - |
| Sep-18 2024 | $0.00078622 | $0.00077071 | $0.00078622 | $0.0007818 | $201 | - |