Рыночная кепка $2.55T
0.33%
Объем 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Монеты
28.240
+28
Биржи
885
Последнее обновление
1 минут тому назад
KORRA (KORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00203256 | $0.00169494 | $0.00203256 | $0.0017773 | $4,043 | - |
| Jul-23 2024 | $0.00178006 | $0.00176644 | $0.00202376 | $0.00200522 | $5,100 | - |
| Jul-22 2024 | $0.00200212 | $0.00198159 | $0.00313318 | $0.0031319 | $28,923 | - |
| Jul-21 2024 | $0.00314031 | $0.00230713 | $0.00314031 | $0.00234096 | $5,561 | - |
| Jul-20 2024 | $0.00232684 | $0.00217969 | $0.00232722 | $0.0021952 | $883 | - |
| Jul-19 2024 | $0.00219533 | $0.0020182 | $0.00219533 | $0.00201845 | $1,278 | - |
| Jul-18 2024 | $0.00201806 | $0.00199651 | $0.00204708 | $0.00199651 | $389 | - |
| Jul-17 2024 | $0.00199212 | $0.00198987 | $0.0021741 | $0.00216478 | $2,188 | - |
| Jul-16 2024 | $0.00217381 | $0.00193947 | $0.00217381 | $0.00196656 | $2,702 | - |
| Jul-15 2024 | $0.0019631 | $0.00177276 | $0.00196678 | $0.00177276 | $989 | - |
| Jul-14 2024 | $0.00177181 | $0.00172087 | $0.00177259 | $0.00172087 | $113 | - |
| Jul-13 2024 | $0.00172087 | $0.00172087 | $0.00180991 | $0.00174957 | $1,473 | - |
| Jul-12 2024 | $0.0017484 | $0.00171429 | $0.00175742 | $0.00173169 | $205 | - |
| Jul-11 2024 | $0.00173859 | $0.00173257 | $0.00180194 | $0.00178559 | $2,197 | - |
| Jul-10 2024 | $0.00178556 | $0.00173249 | $0.00178556 | $0.00173409 | $443 | - |