Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
KORRA (KORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00127733 | $0.00123227 | $0.00129012 | $0.00124233 | $189 | - |
| Nov-06 2024 | $0.00125287 | $0.00111541 | $0.00125287 | $0.00111541 | $320 | - |
| Nov-05 2024 | $0.00111541 | $0.00106314 | $0.00111541 | $0.0010993 | $93 | - |
| Nov-04 2024 | $0.0010993 | $0.00108341 | $0.00110539 | $0.00110155 | $115 | - |
| Nov-03 2024 | $0.00110155 | $0.00107505 | $0.00141174 | $0.00107505 | $9,652 | - |
| Nov-02 2024 | $0.00107505 | $0.00103759 | $0.00107505 | $0.00105534 | $200 | - |
| Nov-01 2024 | $0.00105534 | $0.00105098 | $0.00107539 | $0.00106339 | $160 | - |
| Oct-31 2024 | $0.00106701 | $0.00106346 | $0.00109372 | $0.00109372 | $269 | - |
| Oct-30 2024 | $0.00110939 | $0.00110711 | $0.00113147 | $0.00112479 | $72 | - |
| Oct-29 2024 | $0.00112479 | $0.00112479 | $0.00115856 | $0.00114586 | $335 | - |
| Oct-28 2024 | $0.0011427 | $0.00113714 | $0.00126788 | $0.00126788 | $2,252 | - |
| Oct-27 2024 | $0.00126788 | $0.0012236 | $0.00136243 | $0.00136243 | $4,007 | - |
| Oct-26 2024 | $0.00136243 | $0.00134789 | $0.00137427 | $0.00135017 | $441 | - |
| Oct-25 2024 | $0.00138979 | $0.00138411 | $0.0015278 | $0.0015278 | $569 | - |
| Oct-24 2024 | $0.0015278 | $0.00147377 | $0.0015278 | $0.00147377 | $82 | - |