Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Kori The Pom (KORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034467 | $0.034467 | $0.043557 | $0.041518 | $10,865,536 | - |
| Jul-14 2025 | $0.042325 | $0.037432 | $0.047925 | $0.043381 | $13,875,353 | - |
| Jul-13 2025 | $0.04395 | $0.042522 | $0.056661 | $0.046632 | $10,283,616 | - |
| Jul-12 2025 | $0.04779 | $0.033352 | $0.049607 | $0.037192 | $14,055,504 | - |
| Jul-11 2025 | $0.035639 | $0.020845 | $0.038899 | $0.025021 | $20,058,362 | - |
| Jul-10 2025 | $0.024773 | $0.019428 | $0.02894 | $0.019428 | $12,608,501 | - |
| Jul-09 2025 | $0.01766 | $0.011108 | $0.018771 | $0.011333 | $9,161,305 | - |
| Jul-08 2025 | $0.012333 | $0.012333 | $0.017911 | $0.016196 | $5,968,022 | - |
| Jul-07 2025 | $0.015693 | $0.012948 | $0.023226 | $0.021158 | $8,796,476 | - |
| Jul-06 2025 | $0.021201 | $0.00786542 | $0.021242 | $0.00859944 | $9,255,623 | - |
| Jul-05 2025 | $0.00796762 | $0.00675625 | $0.00910374 | $0.00704902 | $3,035,724 | - |
| Jul-04 2025 | $0.00713974 | $0.00375694 | $0.00811841 | $0.00421225 | $4,361,871 | - |
| Jul-03 2025 | $0.00392543 | $0.0037861 | $0.00432282 | $0.00408629 | $2,504,852 | - |
| Jul-02 2025 | $0.0038559 | $0.00334148 | $0.00425982 | $0.00370412 | $2,373,890 | - |
| Jul-01 2025 | $0.00371751 | $0.00300702 | $0.00388708 | $0.00388708 | $2,101,424 | - |