Рыночная кепка $2.53T
1.64%
Объем 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Монеты
34.243
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Kori The Pom (KORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00132536 | $0.00132369 | $0.00146149 | $0.00132369 | $922,976 | $1,325,362 |
| Feb-19 2026 | $0.00132544 | $0.00131127 | $0.00152275 | $0.00143564 | $721,976 | $1,325,443 |
| Feb-18 2026 | $0.00139325 | $0.00138615 | $0.00148963 | $0.00148963 | $769,224 | $1,393,253 |
| Feb-17 2026 | $0.00148514 | $0.00134013 | $0.00149647 | $0.00144116 | $858,670 | $1,485,141 |
| Feb-16 2026 | $0.00152148 | $0.00138909 | $0.00153602 | $0.0014269 | $708,971 | $1,521,482 |
| Feb-15 2026 | $0.00141014 | $0.00141014 | $0.00165849 | $0.0015647 | $819,510 | $1,410,140 |
| Feb-14 2026 | $0.00157222 | $0.00143026 | $0.00160836 | $0.00160836 | $954,598 | $1,572,223 |
| Feb-13 2026 | $0.00161912 | $0.00147823 | $0.00175569 | $0.00148472 | $726,571 | $1,619,126 |
| Feb-12 2026 | $0.00147759 | $0.00134114 | $0.00148238 | $0.00134114 | $726,315 | $1,477,592 |
| Feb-11 2026 | $0.00135803 | $0.00130195 | $0.00146138 | $0.00135323 | $731,471 | $1,358,031 |
| Feb-10 2026 | $0.00134171 | $0.00134154 | $0.00161135 | $0.00160297 | $580,604 | $1,341,719 |
| Feb-09 2026 | $0.00161695 | $0.00150933 | $0.00163616 | $0.00161432 | $418,682 | $1,616,957 |
| Feb-08 2026 | $0.00163408 | $0.00143062 | $0.00171926 | $0.00144918 | $703,903 | $1,634,084 |
| Feb-07 2026 | $0.00145441 | $0.00145441 | $0.00165898 | $0.00162595 | $859,149 | $1,454,411 |
| Feb-06 2026 | $0.00163234 | $0.00141085 | $0.00163234 | $0.00149455 | $1,340,927 | $1,632,341 |