Рыночная кепка $2.61T
0.34%
Объем 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
31 секунд тому назад
KRWQ (KRWQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00068659 | $0.000679 | $0.000687 | $0.00068295 | $44,634 | - |
| Mar-19 2026 | $0.00068364 | $0.00068126 | $0.00069114 | $0.00068484 | $46,488 | - |
| Mar-18 2026 | $0.00068341 | $0.000681 | $0.00069302 | $0.00068476 | $47,559 | - |
| Mar-17 2026 | $0.00068381 | $0.00067958 | $0.00068721 | $0.00067958 | $41,149 | - |
| Mar-16 2026 | $0.00068579 | $0.00067919 | $0.00068579 | $0.00068394 | $36,735 | - |
| Mar-15 2026 | $0.00068098 | $0.00068098 | $0.00068641 | $0.00068436 | $45,531 | - |
| Mar-14 2026 | $0.00068265 | $0.00068257 | $0.00068591 | $0.00068419 | $43,759 | - |
| Mar-13 2026 | $0.00068525 | $0.00068017 | $0.00068739 | $0.00068298 | $44,966 | - |
| Mar-12 2026 | $0.00068162 | $0.00068162 | $0.00068725 | $0.00068555 | $45,851 | - |
| Mar-11 2026 | $0.00068585 | $0.00068164 | $0.00068849 | $0.00068263 | $48,253 | - |
| Mar-10 2026 | $0.00068319 | $0.00067934 | $0.00069084 | $0.00068556 | $57,108 | - |
| Mar-09 2026 | $0.0006852 | $0.00068235 | $0.00068881 | $0.00068267 | $27,552 | - |
| Mar-08 2026 | $0.00068267 | $0.00068267 | $0.00068785 | $0.00068767 | - | - |
| Mar-07 2026 | $0.00068767 | $0.00068522 | $0.00068846 | $0.00068793 | - | - |
| Mar-06 2026 | $0.00068614 | $0.00068614 | $0.00068907 | $0.00068907 | - | - |