Рыночная кепка $3.13T
-0.14%
Объем 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Монеты
31.730
+12
Биржи
885
Последнее обновление
3 минут тому назад
KonnektVPN (KPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00184285 | $0.00184246 | $0.0018629 | $0.0018629 | $3 | $59,241 |
| Apr-28 2025 | $0.00186252 | $0.00186244 | $0.00190978 | $0.00190976 | $186 | $59,874 |
| Apr-27 2025 | $0.00190956 | $0.00190055 | $0.00218309 | $0.00191765 | $591 | $61,386 |
| Apr-26 2025 | $0.00191803 | $0.00189581 | $0.00199214 | $0.00199198 | $45 | $61,658 |
| Apr-25 2025 | $0.00199221 | $0.00188122 | $0.00212586 | $0.00212576 | $128 | $64,042 |
| Apr-24 2025 | $0.00212556 | $0.00201515 | $0.00212981 | $0.00212391 | $435 | $68,329 |
| Apr-23 2025 | $0.0021238 | $0.0020444 | $0.00213462 | $0.00204608 | $230 | $68,273 |
| Apr-22 2025 | $0.0022224 | $0.00213434 | $0.00239492 | $0.00213485 | $107 | $71,443 |
| Apr-21 2025 | $0.00213487 | $0.00196363 | $0.00213531 | $0.00196477 | $31 | $68,628 |
| Apr-20 2025 | $0.00196495 | $0.00196478 | $0.00199202 | $0.00199176 | $56 | $63,166 |
| Apr-19 2025 | $0.00199177 | $0.00186983 | $0.00204602 | $0.00204565 | $73 | $64,028 |
| Apr-18 2025 | $0.00204596 | $0.00197886 | $0.00228662 | $0.00228636 | $147 | $65,770 |
| Apr-17 2025 | $0.00228679 | $0.00228599 | $0.00235809 | $0.00235779 | $63 | $73,512 |
| Apr-16 2025 | $0.00235784 | $0.00208389 | $0.00249012 | $0.00226058 | $543 | $75,796 |
| Apr-15 2025 | $0.00226079 | $0.00209278 | $0.00226116 | $0.00211258 | $46 | $72,676 |