Рыночная кепка $2.62T
0.99%
Объем 24h $99.59B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Монеты
28.149
+3
Биржи
885
Последнее обновление
1 минут тому назад
KonnektVPN (KPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.025552 | $0.025054 | $0.026552 | $0.026347 | $108,335 | - |
| Jul-19 2024 | $0.026379 | $0.025386 | $0.027789 | $0.027789 | $122,971 | - |
| Jul-18 2024 | $0.027937 | $0.026415 | $0.029844 | $0.028449 | $131,807 | - |
| Jul-17 2024 | $0.028723 | $0.021577 | $0.029313 | $0.021592 | $177,271 | - |
| Jul-16 2024 | $0.021331 | $0.020305 | $0.022637 | $0.021997 | $158,222 | - |
| Jul-15 2024 | $0.022368 | $0.022368 | $0.025258 | $0.025196 | $136,464 | - |
| Jul-14 2024 | $0.025074 | $0.024353 | $0.025794 | $0.024379 | $137,485 | - |
| Jul-13 2024 | $0.024514 | $0.024137 | $0.024965 | $0.024137 | $92,387 | - |
| Jul-12 2024 | $0.024004 | $0.023706 | $0.025865 | $0.024058 | $103,171 | - |
| Jul-11 2024 | $0.024067 | $0.024067 | $0.024957 | $0.024787 | $93,543 | - |
| Jul-10 2024 | $0.024537 | $0.02433 | $0.025535 | $0.025451 | $108,414 | - |
| Jul-09 2024 | $0.025561 | $0.025448 | $0.026844 | $0.026497 | $108,405 | - |
| Jul-08 2024 | $0.026587 | $0.026003 | $0.027682 | $0.026517 | $106,542 | - |
| Jul-07 2024 | $0.026542 | $0.025137 | $0.026696 | $0.026205 | $144,796 | - |
| Jul-06 2024 | $0.025711 | $0.024112 | $0.026278 | $0.024509 | $152,211 | - |