Рыночная кепка $2.47T
-0.7%
Объем 24h $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kongtama (KONGTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-11 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-10 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-09 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-08 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-07 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-06 2022 | $820,000 | $810,000 | $820,000 | $820,000 | - | - |
| Nov-05 2022 | $820,000 | $820,000 | $840,000 | $830,000 | $8 | - |
| Nov-04 2022 | $830,000 | $770,000 | $840,000 | $800,000 | $5 | - |
| Nov-03 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Nov-02 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Nov-01 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Oct-31 2022 | $800,000 | $780,000 | $810,000 | $790,000 | - | - |
| Oct-30 2022 | $790,000 | $780,000 | $820,000 | $820,000 | $97 | - |
| Oct-29 2022 | $820,000 | $790,000 | $840,000 | $790,000 | $16 | - |