Рыночная кепка $2.34T
-14.58%
Объем 24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
KongSwap (KONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00265889 | $0.00236422 | $0.00365372 | $0.00336829 | $8,535 | - |
| Feb-03 2026 | $0.00386231 | $0.00199837 | $0.00525602 | $0.00201053 | $28,552 | - |
| Feb-02 2026 | $0.00200156 | $0.00174765 | $0.00274698 | $0.00269716 | $8,337 | - |
| Feb-01 2026 | $0.00315511 | $0.001752 | $0.00315511 | $0.00225904 | $16,237 | - |
| Jan-31 2026 | $0.00225615 | $0.00204499 | $0.00320167 | $0.00218106 | $6,536 | - |
| Jan-30 2026 | $0.0021813 | $0.00178961 | $0.00554858 | $0.00181426 | $13,144 | - |
| Jan-29 2026 | $0.00180835 | $0.00140311 | $0.00180835 | $0.00163111 | $478 | - |
| Jan-28 2026 | $0.00162025 | $0.0015095 | $0.00199817 | $0.00182894 | $986 | - |
| Jan-27 2026 | $0.00231468 | $0.00149926 | $0.00231468 | $0.00169904 | $557 | - |
| Jan-26 2026 | $0.00169802 | $0.00131896 | $0.00172913 | $0.00154681 | $9,430 | - |
| Jan-25 2026 | $0.00161037 | $0.00160785 | $0.00307402 | $0.00272325 | $2,549 | - |
| Jan-24 2026 | $0.00255212 | $0.00216696 | $0.00296676 | $0.00224341 | $464 | - |
| Jan-23 2026 | $0.00224171 | $0.00135913 | $0.00224171 | $0.0016482 | $1,223 | - |
| Jan-22 2026 | $0.00164806 | $0.00153763 | $0.00329003 | $0.00165203 | $1,477 | - |
| Jan-21 2026 | $0.00165853 | $0.00147429 | $0.00225945 | $0.00211749 | $1,170 | - |