Рыночная кепка $2.57T
-0.59%
Объем 24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-16 2023 | $0.9987 | $0.9987 | $0.999 | $0.9989 | - | - |
Aug-15 2023 | $0.9991 | $0.9986 | $0.9991 | $0.999 | - | - |
Aug-14 2023 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | - | - |
Aug-13 2023 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | - | - |
Aug-12 2023 | $0.9994 | $0.999 | $0.9996 | $0.9992 | - | - |
Aug-11 2023 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | - | - |
Aug-10 2023 | $0.9991 | $0.9986 | $0.9995 | $0.9992 | - | - |
Aug-09 2023 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | - | - |
Aug-08 2023 | $0.9996 | $0.9986 | $1.0003 | $0.9989 | - | - |