Рыночная кепка $2.58T
2.41%
Объем 24h $102.80B
BTC % 52.74%
-2.57%
ETH % 9.24%
-2.16%
Монеты
34.243
+2
Биржи
885
Последнее обновление
24 секунд тому назад
KodexPay (KXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-20 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-19 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-17 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-16 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-15 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-14 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-13 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-12 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-11 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-10 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-09 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-08 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-07 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |