Рыночная кепка $4.19T
4.16%
Объем 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Монеты
33.525
+8
Биржи
885
Последнее обновление
3 минут тому назад
KodexPay (KXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-25 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-24 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-23 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-22 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-21 2025 | $0.00002251 | $0.0000225 | $0.00002251 | $0.0000225 | - | - |
| Oct-20 2025 | $0.0000225 | $0.0000225 | $0.00049556 | $0.00002251 | $8 | - |
| Oct-19 2025 | $0.00002251 | $0.00001 | $0.00002251 | $0.00001 | $1 | - |
| Oct-18 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-17 2025 | $0.00001 | $0.0000099983 | $3.0008 | $3.0008 | $4 | - |
| Oct-16 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-15 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-14 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-13 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-12 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |