Рыночная кепка $4.51T
0.74%
Объем 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
26 секунд тому назад
KodexPay (KXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010002 | $0.00010001 | $2.9091 | $0.010005 | $1,009,996 | - |
| Oct-03 2025 | $0.010004 | $0.010003 | $0.010004 | $0.010003 | $51 | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-01 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-30 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-29 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-28 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-27 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Sep-26 2025 | $0.010004 | $0.00055923 | $0.010006 | $0.00154003 | $3,561 | - |
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |