Рыночная кепка $4.36T
-0.42%
Объем 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Kobushi (KOBUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000003397 | $0.0000003046 | $0.0000003901 | $0.0000003063 | $52,893 | $142,926 |
| Sep-12 2025 | $0.0000003079 | $0.0000002998 | $0.0000003087 | $0.0000003016 | $51,204 | $129,538 |
| Sep-11 2025 | $0.0000003073 | $0.0000002941 | $0.0000003081 | $0.0000002957 | $48,536 | $129,320 |
| Sep-10 2025 | $0.0000003003 | $0.0000002865 | $0.0000003097 | $0.0000002878 | $74,195 | $126,374 |
| Sep-09 2025 | $0.0000002884 | $0.0000002873 | $0.0000002954 | $0.0000002954 | $46,543 | $121,354 |
| Sep-08 2025 | $0.0000002871 | $0.0000002866 | $0.0000002938 | $0.000000293 | $49,271 | $120,821 |
| Sep-07 2025 | $0.0000002877 | $0.0000002872 | $0.0000002949 | $0.0000002938 | $52,314 | $121,071 |
| Sep-06 2025 | $0.0000002934 | $0.0000002859 | $0.0000003301 | $0.0000003274 | $43,083 | $123,457 |
| Sep-05 2025 | $0.0000003249 | $0.0000003194 | $0.0000003284 | $0.000000321 | $49,091 | $136,719 |
| Sep-04 2025 | $0.0000003201 | $0.0000003201 | $0.0000003312 | $0.0000003228 | $55,577 | $134,700 |
| Sep-03 2025 | $0.0000003303 | $0.0000003218 | $0.000000331 | $0.0000003223 | $52,722 | $138,968 |
| Sep-02 2025 | $0.0000003243 | $0.000000321 | $0.0000003306 | $0.0000003269 | $49,088 | $136,437 |
| Sep-01 2025 | $0.0000003266 | $0.0000003216 | $0.0000003308 | $0.0000003271 | $50,656 | $137,431 |
| Aug-31 2025 | $0.0000003246 | $0.0000003095 | $0.000000331 | $0.0000003095 | $50,109 | $136,593 |
| Aug-30 2025 | $0.0000003093 | $0.0000003044 | $0.0000003709 | $0.0000003704 | $26,225 | $130,130 |