Рыночная кепка $2.76T
6.01%
Объем 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Монеты
34.338
+3
Биржи
885
Последнее обновление
1 минут тому назад
Kobushi (KOBUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000425 | $0.0000000424 | $0.0000000454 | $0.0000000446 | $54,876 | $17,880 |
| Mar-11 2026 | $0.0000000454 | $0.0000000423 | $0.0000000454 | $0.0000000448 | $54,818 | $19,106 |
| Mar-10 2026 | $0.0000000452 | $0.0000000423 | $0.0000000454 | $0.0000000442 | $61,724 | $19,017 |
| Mar-09 2026 | $0.0000000445 | $0.0000000422 | $0.0000000454 | $0.0000000451 | $54,422 | $18,751 |
| Mar-08 2026 | $0.0000000447 | $0.0000000422 | $0.0000000453 | $0.0000000428 | $54,871 | $18,842 |
| Mar-07 2026 | $0.0000000434 | $0.0000000422 | $0.0000000453 | $0.0000000447 | $51,881 | $18,298 |
| Mar-06 2026 | $0.0000000433 | $0.0000000422 | $0.0000000454 | $0.0000000422 | $55,729 | $18,257 |
| Mar-05 2026 | $0.0000000434 | $0.0000000287 | $0.0000000453 | $0.0000000305 | $53,419 | $18,298 |
| Mar-04 2026 | $0.0000000311 | $0.0000000292 | $0.0000000315 | $0.0000000301 | $59,117 | $13,087 |
| Mar-03 2026 | $0.0000000309 | $0.0000000289 | $0.0000000313 | $0.0000000301 | $48,083 | $13,000 |
| Mar-02 2026 | $0.0000000307 | $0.0000000288 | $0.0000000315 | $0.0000000298 | $56,326 | $12,918 |
| Mar-01 2026 | $0.0000000309 | $0.0000000289 | $0.0000000314 | $0.0000000314 | $52,878 | $13,003 |
| Feb-28 2026 | $0.0000000314 | $0.000000029 | $0.0000000314 | $0.0000000307 | $58,306 | $13,210 |
| Feb-27 2026 | $0.0000000293 | $0.0000000291 | $0.0000000313 | $0.0000000301 | $44,583 | $12,368 |
| Feb-26 2026 | $0.0000000301 | $0.0000000293 | $0.0000000315 | $0.0000000312 | $33,318 | $12,663 |