Рыночная кепка $2.47T
4.55%
Объем 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Монеты
34.268
+11
Биржи
885
Последнее обновление
38 секунд тому назад
KOBAN (KOBAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001281 | $0.00011354 | $0.0001337 | $0.0001136 | $20,213 | $63,542 |
| Feb-23 2026 | $0.00011359 | $0.00010656 | $0.0001212 | $0.00011576 | $2,116 | $56,344 |
| Feb-22 2026 | $0.00011581 | $0.00011308 | $0.00011774 | $0.00011763 | $1,939 | $57,443 |
| Feb-21 2026 | $0.00011818 | $0.00011577 | $0.00012858 | $0.00012497 | $5,146 | $58,619 |
| Feb-20 2026 | $0.00012497 | $0.00012306 | $0.00013488 | $0.00013486 | $4,437 | $61,987 |
| Feb-19 2026 | $0.00013488 | $0.00013236 | $0.0001418 | $0.00013463 | $2,622 | $66,901 |
| Feb-18 2026 | $0.00013691 | $0.00013457 | $0.00015237 | $0.00013784 | $8,641 | $67,909 |
| Feb-17 2026 | $0.00015003 | $0.00014563 | $0.00017968 | $0.00017798 | $10,925 | $74,417 |
| Feb-16 2026 | $0.0001922 | $0.00012545 | $0.0001922 | $0.00012744 | $69,771 | $95,333 |
| Feb-15 2026 | $0.0001378 | $0.00011603 | $0.0001378 | $0.00011872 | $142,567 | $68,350 |
| Feb-14 2026 | $0.00011785 | $0.00011173 | $0.00013976 | $0.00011473 | $45,388 | $58,456 |
| Feb-13 2026 | $0.00011349 | $0.00011117 | $0.00012884 | $0.0001172 | $26,915 | $56,296 |
| Feb-12 2026 | $0.00011274 | $0.00010596 | $0.00011844 | $0.00011408 | $38,135 | $55,923 |
| Feb-11 2026 | $0.00012271 | $0.00010869 | $0.00012271 | $0.00010995 | $45,909 | $60,865 |
| Feb-10 2026 | $0.00011356 | $0.00010132 | $0.0001146 | $0.00011269 | $31,195 | $56,328 |