Рыночная кепка $3.14T
-3.8%
Объем 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Монеты
33.812
+4
Биржи
885
Последнее обновление
3 минут тому назад
Knot Diffie-Hellman (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00035421 | $0.00035421 | $0.00037009 | $0.0003636 | $969 | - |
| Dec-13 2025 | $0.00036445 | $0.00036445 | $0.00037679 | $0.00037116 | $1,046 | - |
| Dec-12 2025 | $0.00037005 | $0.00034395 | $0.00040099 | $0.00038407 | - | - |
| Dec-11 2025 | $0.00038407 | $0.00036901 | $0.00040345 | $0.00040342 | $1,949 | - |
| Dec-10 2025 | $0.00040342 | $0.00040045 | $0.00041755 | $0.00041746 | - | - |
| Dec-09 2025 | $0.00041746 | $0.00040059 | $0.00043392 | $0.00040946 | $1,095 | - |
| Dec-08 2025 | $0.00040946 | $0.00040946 | $0.00043041 | $0.00041335 | $1,271 | - |
| Dec-07 2025 | $0.00041352 | $0.00037469 | $0.00042431 | $0.00041164 | - | - |
| Dec-06 2025 | $0.00041164 | $0.00041164 | $0.00042206 | $0.00042206 | - | - |
| Dec-05 2025 | $0.00042206 | $0.00042206 | $0.00045776 | $0.00045776 | - | - |
| Dec-04 2025 | $0.00045776 | $0.00045776 | $0.00047404 | $0.00047334 | - | - |
| Dec-03 2025 | $0.00046664 | $0.00045841 | $0.00048028 | $0.00046635 | - | - |
| Dec-02 2025 | $0.00046635 | $0.00039592 | $0.00046635 | $0.00039592 | $3,009 | - |
| Dec-01 2025 | $0.00039592 | $0.00039075 | $0.00042478 | $0.00042478 | - | - |
| Nov-30 2025 | $0.0004393 | $0.00043111 | $0.0004456 | $0.00043335 | $439 | - |