Рыночная кепка $3.18T
-4.9%
Объем 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Монеты
33.686
+5
Биржи
885
Последнее обновление
35 секунд тому назад
Knot Diffie-Hellman (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018888 | $0.00017648 | $0.00020435 | $0.00019838 | $4,840 | - |
| Nov-18 2025 | $0.00019899 | $0.00018927 | $0.00020029 | $0.00019055 | - | - |
| Nov-17 2025 | $0.00019055 | $0.00018857 | $0.00023972 | $0.00022676 | $5,153 | - |
| Nov-16 2025 | $0.00022676 | $0.00022656 | $0.0002462 | $0.00022781 | - | - |
| Nov-15 2025 | $0.00022781 | $0.00022032 | $0.0002408 | $0.0002408 | $2,745 | - |
| Nov-14 2025 | $0.0002408 | $0.0002408 | $0.00026377 | $0.00025707 | - | - |
| Nov-13 2025 | $0.00025707 | $0.00023197 | $0.0003019 | $0.00028904 | - | - |
| Nov-12 2025 | $0.00028868 | $0.00028868 | $0.00033254 | $0.00029308 | - | - |
| Nov-11 2025 | $0.00029577 | $0.00029426 | $0.00038233 | $0.00037232 | - | - |
| Nov-10 2025 | $0.00037494 | $0.00036257 | $0.00040149 | $0.0003769 | $9,019 | - |
| Nov-09 2025 | $0.0003827 | $0.00025476 | $0.00046478 | $0.0002557 | $124,302 | - |
| Nov-08 2025 | $0.00024551 | $0.00019212 | $0.00024698 | $0.00021445 | $9,035 | - |
| Nov-07 2025 | $0.00021302 | $0.00021302 | $0.00023794 | $0.00021499 | $7,143 | - |
| Nov-06 2025 | $0.00021495 | $0.00021193 | $0.00024594 | $0.00021193 | $15,052 | - |
| Nov-05 2025 | $0.00021193 | $0.00018891 | $0.00021632 | $0.00020827 | $7,509 | - |