Рыночная кепка $3.33T
-0.45%
Объем 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Монеты
33.982
+74
Биржи
885
Последнее обновление
8 секунд тому назад
Knot Diffie-Hellman (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020254 | $0.00020254 | $0.00021961 | $0.00021961 | - | - |
| Jan-07 2026 | $0.00021961 | $0.00021645 | $0.0002351 | $0.0002351 | - | - |
| Jan-06 2026 | $0.00023629 | $0.00023629 | $0.00024988 | $0.00024819 | - | - |
| Jan-05 2026 | $0.00024819 | $0.00024132 | $0.00024819 | $0.00024529 | - | - |
| Jan-04 2026 | $0.00025587 | $0.00024697 | $0.00025827 | $0.00024697 | - | - |
| Jan-03 2026 | $0.00024697 | $0.0002434 | $0.00024793 | $0.00024793 | - | - |
| Jan-02 2026 | $0.00025023 | $0.00023165 | $0.00025023 | $0.00023165 | - | - |
| Jan-01 2026 | $0.00023165 | $0.0002305 | $0.00023241 | $0.0002305 | - | - |
| Dec-31 2025 | $0.0002305 | $0.00022668 | $0.0002366 | $0.00022671 | - | - |
| Dec-30 2025 | $0.00022673 | $0.00022523 | $0.0002298 | $0.0002298 | $912 | - |
| Dec-29 2025 | $0.00023036 | $0.00023005 | $0.00024439 | $0.0002349 | - | - |
| Dec-28 2025 | $0.0002349 | $0.00023487 | $0.00023859 | $0.00023732 | - | - |
| Dec-27 2025 | $0.00023732 | $0.00023322 | $0.00023857 | $0.00023322 | - | - |
| Dec-26 2025 | $0.00023322 | $0.00020858 | $0.00023392 | $0.00022778 | - | - |
| Dec-25 2025 | $0.00023093 | $0.00023093 | $0.00024997 | $0.00024997 | - | - |