Рыночная кепка $3.05T
-1.28%
Объем 24h $338.23B
25.66%
BTC % 54.85%
0.38%
ETH % 10.8%
-1.29%
Монеты
34.177
+27
Биржи
885
Последнее обновление
3 минут тому назад
Knot Diffie-Hellman (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001638 | $0.0001638 | $0.00017356 | $0.00017287 | - | - |
| Jan-28 2026 | $0.00017287 | $0.00016009 | $0.00017382 | $0.00016009 | $3,114 | - |
| Jan-27 2026 | $0.00016642 | $0.00016419 | $0.00016742 | $0.00016686 | - | - |
| Jan-26 2026 | $0.00016686 | $0.00016686 | $0.00018636 | $0.0001793 | - | - |
| Jan-25 2026 | $0.0001793 | $0.0001793 | $0.00019086 | $0.00018888 | $342 | - |
| Jan-24 2026 | $0.00018888 | $0.00017229 | $0.00018888 | $0.00018369 | $2,968 | - |
| Jan-23 2026 | $0.00018429 | $0.00018429 | $0.00020172 | $0.00020172 | $1,697 | - |
| Jan-22 2026 | $0.00020172 | $0.00019851 | $0.00023213 | $0.00023213 | $3,982 | - |
| Jan-21 2026 | $0.00023213 | $0.00018432 | $0.00023213 | $0.00018432 | - | - |
| Jan-20 2026 | $0.00018432 | $0.00018432 | $0.00019964 | $0.00019964 | - | - |
| Jan-19 2026 | $0.00019964 | $0.00018625 | $0.00019964 | $0.00019599 | - | - |
| Jan-18 2026 | $0.0002266 | $0.0002266 | $0.00023017 | $0.00023017 | - | - |
| Jan-17 2026 | $0.00023017 | $0.00022819 | $0.00023173 | $0.00023074 | - | - |
| Jan-16 2026 | $0.00023019 | $0.00022308 | $0.00023019 | $0.0002263 | $464 | - |
| Jan-15 2026 | $0.0002263 | $0.00021355 | $0.00023211 | $0.00021355 | - | - |