Рыночная кепка $4.15T
1.07%
Объем 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Knot Diffie-Hellman (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021443 | $0.00021227 | $0.00022136 | $0.0002208 | - | - |
| Oct-25 2025 | $0.00022165 | $0.00022165 | $0.00025089 | $0.00024562 | $4,585 | - |
| Oct-24 2025 | $0.00024523 | $0.0002401 | $0.00024598 | $0.00024052 | $337 | - |
| Oct-23 2025 | $0.00024052 | $0.0002242 | $0.00024195 | $0.00022425 | - | - |
| Oct-22 2025 | $0.00022425 | $0.00022425 | $0.00027294 | $0.00027294 | - | - |
| Oct-21 2025 | $0.00027294 | $0.00027233 | $0.00029141 | $0.00028969 | - | - |
| Oct-20 2025 | $0.00028969 | $0.00028969 | $0.00029277 | $0.00029277 | $529 | - |
| Oct-19 2025 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
| Oct-18 2025 | $0.00029277 | $0.0002875 | $0.00029277 | $0.0002875 | - | - |
| Oct-17 2025 | $0.0002875 | $0.00027133 | $0.0002875 | $0.00027638 | $1,998 | - |
| Oct-16 2025 | $0.00027615 | $0.00027615 | $0.00031836 | $0.00031311 | - | - |
| Oct-15 2025 | $0.00030254 | $0.00030254 | $0.00031215 | $0.00030951 | - | - |
| Oct-14 2025 | $0.00030886 | $0.00030184 | $0.00036455 | $0.00036454 | - | - |
| Oct-13 2025 | $0.00030296 | $0.00030065 | $0.00030541 | $0.00030065 | - | - |
| Oct-12 2025 | $0.00030065 | $0.00027461 | $0.00030065 | $0.00027539 | - | - |