Рыночная кепка $2.63T
-1.04%
Объем 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
KLIPAI (KLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.013164 | $0.012931 | $0.013164 | $0.013016 | $72,482 | - |
| Mar-13 2026 | $0.013017 | $0.013003 | $0.013581 | $0.013113 | $71,388 | - |
| Mar-12 2026 | $0.013151 | $0.012947 | $0.013273 | $0.01319 | $69,799 | - |
| Mar-11 2026 | $0.013249 | $0.01289 | $0.013333 | $0.013163 | $77,501 | - |
| Mar-10 2026 | $0.013116 | $0.01294 | $0.01334 | $0.01294 | $70,726 | - |
| Mar-09 2026 | $0.013018 | $0.012543 | $0.013215 | $0.012548 | $79,484 | - |
| Mar-08 2026 | $0.012529 | $0.012457 | $0.012809 | $0.012809 | $68,969 | - |
| Mar-07 2026 | $0.012732 | $0.012694 | $0.012985 | $0.012912 | $73,712 | - |
| Mar-06 2026 | $0.012961 | $0.012774 | $0.013398 | $0.013276 | $68,188 | - |
| Mar-05 2026 | $0.013306 | $0.013228 | $0.01366 | $0.013509 | $64,261 | - |
| Mar-04 2026 | $0.01351 | $0.012969 | $0.013733 | $0.013077 | $66,534 | - |
| Mar-03 2026 | $0.013099 | $0.012825 | $0.013366 | $0.013305 | $56,052 | - |
| Mar-02 2026 | $0.013384 | $0.012951 | $0.01438 | $0.014261 | $64,632 | - |
| Mar-01 2026 | $0.014256 | $0.014099 | $0.014658 | $0.014364 | $50,588 | - |
| Feb-28 2026 | $0.014369 | $0.013693 | $0.01461 | $0.014576 | $85,283 | - |