Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
KLIPAI (KLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00456256 | $0.00453825 | $0.00462893 | $0.00462388 | $115,780 | - |
| Apr-03 2026 | $0.00463273 | $0.00460814 | $0.0046924 | $0.00462016 | $129,974 | - |
| Apr-02 2026 | $0.00465084 | $0.00457004 | $0.00479504 | $0.00478692 | $53,118 | - |
| Apr-01 2026 | $0.00481398 | $0.00479949 | $0.00505346 | $0.00501587 | $762,170 | - |
| Mar-31 2026 | $0.00502354 | $0.0048529 | $0.00502412 | $0.00494684 | $72,440 | - |
| Mar-30 2026 | $0.00494611 | $0.00492774 | $0.00506044 | $0.00493322 | $111,018 | - |
| Mar-29 2026 | $0.00493121 | $0.00493121 | $0.0050346 | $0.00499584 | $88,037 | - |
| Mar-28 2026 | $0.00504201 | $0.00499916 | $0.00524858 | $0.00524663 | $5,749,809 | - |
| Mar-27 2026 | $0.00535871 | $0.00535871 | $0.00656969 | $0.00653747 | $1,448,518 | - |
| Mar-26 2026 | $0.00653181 | $0.0064498 | $0.00679824 | $0.00678181 | $92,085 | - |
| Mar-25 2026 | $0.00685563 | $0.0066679 | $0.00767841 | $0.00760519 | $818,804 | - |
| Mar-24 2026 | $0.00759221 | $0.00752304 | $0.00871968 | $0.00871968 | $127,822 | - |
| Mar-23 2026 | $0.00865668 | $0.00853755 | $0.00886894 | $0.00866467 | $85,593 | - |
| Mar-22 2026 | $0.00868448 | $0.0086124 | $0.00880788 | $0.00874085 | $72,118 | - |
| Mar-21 2026 | $0.00889697 | $0.00889697 | $0.00907366 | $0.00903035 | $95,498 | - |