Рыночная кепка $2.53T
1.26%
Объем 24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
Монеты
34.444
+5
Биржи
885
Последнее обновление
1 минут тому назад
KINGU (KINGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-06 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-05 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-04 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-03 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-02 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-01 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| May-31 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| May-30 2024 | $0.00146085 | $0.00146085 | $0.00159215 | $0.00159215 | $2 | - |
| May-29 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-28 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-27 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-26 2024 | $0.00159215 | $0.0012825 | $0.00159215 | $0.0012825 | $1 | - |
| May-25 2024 | $0.0012825 | $0.00122654 | $0.0012825 | $0.00122654 | $2 | - |
| May-24 2024 | $0.00122654 | $0.00122654 | $0.00122654 | $0.00122654 | - | - |