Рыночная кепка $4.15T
2.76%
Объем 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
KingSpeed (KSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
| Sep-22 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
| Sep-21 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
| Sep-20 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
| Sep-19 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
| Sep-18 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
| Sep-17 2023 | $0.00104269 | $0.00104252 | $0.00104289 | $0.00104275 | - | - |
| Sep-16 2023 | $0.00104291 | $0.00104253 | $0.00104355 | $0.00104266 | $1 | - |
| Sep-15 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
| Sep-14 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
| Sep-13 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
| Sep-12 2023 | $0.00104266 | $0.00104202 | $0.00104302 | $0.00104227 | - | - |
| Sep-11 2023 | $0.00104246 | $0.00104214 | $0.00107606 | $0.00107606 | $2 | - |
| Sep-10 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |
| Sep-09 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |