Рыночная кепка $2.55T
-0.99%
Объем 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Монеты
28.314
+25
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-22 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-21 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-20 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-19 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-18 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-17 2023 | $0.00104269 | $0.00104252 | $0.00104289 | $0.00104275 | - | - |
Sep-16 2023 | $0.00104291 | $0.00104253 | $0.00104355 | $0.00104266 | $1 | - |
Sep-15 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-14 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-13 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-12 2023 | $0.00104266 | $0.00104202 | $0.00104302 | $0.00104227 | - | - |
Sep-11 2023 | $0.00104246 | $0.00104214 | $0.00107606 | $0.00107606 | $2 | - |
Sep-10 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |
Sep-09 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |