Рыночная кепка $2.60T
0.61%
Объем 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Монеты
28.281
+10
Биржи
885
Последнее обновление
25 секунд тому назад
Kingdomswap (New) (KS2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-24 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-23 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-22 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-21 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-20 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-19 2023 | $0.00277527 | $0.00276437 | $0.00278398 | $0.00277725 | - | - |
| May-18 2023 | $0.00277709 | $0.00275234 | $0.00278544 | $0.0027676 | $17 | - |
| May-17 2023 | $0.0027676 | $0.00276565 | $0.00280958 | $0.00279607 | - | - |
| May-16 2023 | $0.00279574 | $0.00277746 | $0.00280907 | $0.00279734 | $35 | - |
| May-15 2023 | $0.00279734 | $0.00279734 | $0.00279734 | $0.00279734 | - | - |
| May-14 2023 | $0.00279734 | $0.00277951 | $0.00282124 | $0.00278933 | $0 | - |
| May-13 2023 | $0.00278947 | $0.00278883 | $0.00288133 | $0.00288133 | $2 | - |
| May-12 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |
| May-11 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |