Рыночная кепка $2.18T
0.5%
Объем 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Монеты
28.415
+19
Биржи
885
Последнее обновление
3 минут тому назад
King Finance (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-20 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-19 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-18 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-17 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-16 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-15 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-14 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-13 2024 | $0.00612413 | $0.00612413 | $0.00649528 | $0.00649528 | $2,147 | - |
| Apr-12 2024 | $0.00649528 | $0.00649528 | $0.00678747 | $0.00665677 | $1,276 | - |
| Apr-11 2024 | $0.00669506 | $0.00649167 | $0.00669506 | $0.00662289 | $3,141 | - |
| Apr-10 2024 | $0.00662289 | $0.00627866 | $0.00662289 | $0.00628372 | $569 | - |
| Apr-09 2024 | $0.00628372 | $0.00606437 | $0.00628372 | $0.00619641 | $1,775 | - |
| Apr-08 2024 | $0.00619641 | $0.00581159 | $0.00622725 | $0.00589147 | $4,308 | - |
| Apr-07 2024 | $0.00589147 | $0.00589147 | $0.0075705 | $0.0075296 | $15,375 | - |