Рыночная кепка $2.61T
2.61%
Объем 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Монеты
34.402
+39
Биржи
885
Последнее обновление
3 минут тому назад
KIN INU (KINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | - | - |
| Jul-10 2023 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | - | - |
| Jul-09 2023 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | - | - |
| Jul-08 2023 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | - | - |
| Jul-07 2023 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | - | - |
| Jul-06 2023 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | $7,259,795,064,540,501 | - | - |
| Jul-05 2023 | $7,259,795,064,540,501 | $7,255,238,393,810,101 | $7,265,477,088,706,301 | $7,259,746,089,742,501 | - | - |
| Jul-04 2023 | $7,260,538,842,772,799 | $7,254,372,395,592,401 | $7,279,767,327,581,201 | $7,279,767,327,581,201 | $0 | - |
| Jul-03 2023 | $7,269,521,300,880,301 | $7,123,622,338,943,401 | $7,603,209,888,541,301 | $7,603,209,888,541,301 | $1 | - |
| Jul-02 2023 | $7,603,209,888,541,301 | $7,603,209,888,541,301 | $7,603,209,888,541,301 | $7,603,209,888,541,301 | - | - |
| Jul-01 2023 | $7,603,209,888,541,301 | $7,586,944,989,911,201 | $7,603,209,888,541,301 | $7,593,886,296,904,401 | - | - |
| Jun-30 2023 | $7,599,353,872,819,099 | $7,542,460,346,274,301 | $7,603,083,490,854,001 | $7,551,525,357,239,801 | $0 | - |
| Jun-29 2023 | $7,553,501,975,832,801 | $6,999,006,548,911,301 | $7,555,909,085,071,201 | $6,999,006,548,911,301 | $0 | - |
| Jun-28 2023 | $6,999,006,548,911,301 | $6,999,006,548,911,301 | $6,999,006,548,911,301 | $6,999,006,548,911,301 | - | - |
| Jun-27 2023 | $6,999,006,548,911,301 | $6,999,006,548,911,301 | $6,999,006,548,911,301 | $6,999,006,548,911,301 | - | - |