Рыночная кепка $3.92T
-1.29%
Объем 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
2 минут тому назад
KimJongMoon (KIMJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $6 | - |
| May-16 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $17 | - |
| May-15 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $500,000,000,000,000 | $132 | - |
| May-14 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $1 | - |
| May-13 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $500,000,000,000,000 | $9 | - |
| May-12 2022 | $500,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $3 | - |
| May-11 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $500,000,000,000,000 | $109 | - |
| May-10 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $54 | - |
| May-09 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $51 | - |
| May-08 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $4 | - |
| May-07 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $184 | - |
| May-06 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $9 | - |
| May-01 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $1 | - |
| Apr-30 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $53 | - |
| Apr-29 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $8 | - |