Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
kimchichi (CHCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-14 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-13 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-12 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-11 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-10 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-09 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-08 2023 | $4,205,801,562,290 | $4,175,150,744,399 | $5,477,699,303,125 | $5,477,699,303,125 | $2 | - |
| Oct-07 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
| Oct-06 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
| Oct-05 2023 | $5,477,699,303,125 | $5,473,760,444,436 | $5,497,505,183,468 | $5,497,505,183,468 | - | - |
| Oct-04 2023 | $5,507,202,633,025 | $5,507,202,633,025 | $6,350,763,003,518 | $6,130,992,829,125 | $3 | - |
| Oct-03 2023 | $6,130,310,453,061 | $6,124,718,882,657 | $6,689,872,312,837 | $6,660,374,470,434 | $0 | - |
| Oct-02 2023 | $6,656,912,820,119 | $6,642,118,649,251 | $7,375,875,188,975 | $7,375,875,188,975 | $2 | - |
| Oct-01 2023 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | - | - |