Рыночная кепка $3.14T
-0.27%
Объем 24h $156.57B
2.32%
BTC % 60.07%
0.1%
ETH % 7%
1%
Монеты
31.727
+24
Биржи
885
Последнее обновление
17 секунд тому назад
KIM YONG EN (RMK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00010365 | $0.00010365 | $0.00010365 | $0.00010365 | $1,927 | - |
| Feb-07 2025 | $0.00010365 | $0.00010365 | $0.00010811 | $0.00010811 | $1,927 | - |
| Feb-06 2025 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | $51 | - |
| Feb-05 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | $88 | - |
| Feb-04 2025 | $0.00011326 | $0.00011326 | $0.00011698 | $0.00011698 | $88 | - |
| Feb-03 2025 | $0.00011698 | $0.00010567 | $0.00011698 | $0.00011142 | $198 | - |
| Feb-02 2025 | $0.00011142 | $0.00011142 | $0.00012507 | $0.00012507 | $309 | - |
| Feb-01 2025 | $0.00012507 | $0.00012507 | $0.00012737 | $0.00012634 | $4 | - |
| Jan-31 2025 | $0.00012634 | $0.00012634 | $0.00013489 | $0.00013489 | $202 | - |
| Jan-30 2025 | $0.00013489 | $0.00013095 | $0.00013875 | $0.00013095 | $1,965 | - |
| Jan-29 2025 | $0.00013095 | $0.00012999 | $0.00013127 | $0.00012999 | $6 | - |
| Jan-28 2025 | $0.00012999 | $0.00012999 | $0.00013766 | $0.00013615 | $96 | - |
| Jan-27 2025 | $0.00013666 | $0.00013156 | $0.00014926 | $0.00014926 | $27 | - |
| Jan-26 2025 | $0.00014926 | $0.00014903 | $0.00014947 | $0.00014947 | $21 | - |
| Jan-25 2025 | $0.00014947 | $0.00014272 | $0.00014947 | $0.00014272 | $23 | - |