Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
50 секунд тому назад
KIM YONG EN (RMK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00016763 | $0.00015803 | $0.00016763 | $0.00015803 | $112 | - |
| Nov-10 2024 | $0.00015803 | $0.00015218 | $0.00015803 | $0.00015218 | $5 | - |
| Nov-09 2024 | $0.00015218 | $0.00012256 | $0.00015503 | $0.00012256 | $7 | - |
| Nov-08 2024 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | - | - |
| Nov-07 2024 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | - | - |
| Nov-06 2024 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | - | - |
| Nov-05 2024 | $0.00012256 | $0.00012256 | $0.00012492 | $0.00012492 | $74 | - |
| Nov-04 2024 | $0.00012492 | $0.00012321 | $0.00012596 | $0.00012321 | $18 | - |
| Nov-03 2024 | $0.00012321 | $0.00012321 | $0.0001264 | $0.0001264 | $264 | - |
| Nov-02 2024 | $0.0001264 | $0.0001264 | $0.00013501 | $0.00013501 | $14 | - |
| Nov-01 2024 | $0.00013501 | $0.00013501 | $0.00013501 | $0.00013501 | - | - |
| Oct-31 2024 | $0.00013501 | $0.00013501 | $0.00014024 | $0.00014024 | $454 | - |
| Oct-30 2024 | $0.00014024 | $0.00014024 | $0.00014024 | $0.00014024 | - | - |
| Oct-29 2024 | $0.00014024 | $0.0001388 | $0.00014165 | $0.0001388 | $1,101 | - |
| Oct-28 2024 | $0.0001388 | $0.0001388 | $0.00014092 | $0.00014092 | $5 | - |