Рыночная кепка $3.18T
-0.59%
Объем 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Монеты
33.888
+2
Биржи
885
Последнее обновление
34 секунд тому назад
KIM YONG EN (RMK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-18 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-17 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-16 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-15 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-14 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-13 2025 | $0.00011233 | $0.00010625 | $0.00011262 | $0.00010625 | - | - |
| Sep-12 2025 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-11 2025 | $0.00010625 | $0.00010267 | $0.00010625 | $0.00010267 | - | - |
| Sep-10 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
| Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
| Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
| Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
| Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |