Рыночная кепка $2.15T
-0.51%
Объем 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
KIM YONG EN (RMK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014767 | $0.00014124 | $0.00014767 | $0.00014124 | $2 | - |
| Aug-06 2024 | $0.00014124 | $0.00012676 | $0.00014124 | $0.00012676 | $4 | - |
| Aug-05 2024 | $0.00012676 | $0.00010883 | $0.00013805 | $0.00013805 | $395 | - |
| Aug-04 2024 | $0.00013805 | $0.00013805 | $0.00014062 | $0.00013992 | $73 | - |
| Aug-03 2024 | $0.00013992 | $0.00013992 | $0.00014975 | $0.00014975 | $51 | - |
| Aug-02 2024 | $0.00014975 | $0.00014975 | $0.00016406 | $0.00016406 | $316 | - |
| Aug-01 2024 | $0.00016406 | $0.00015807 | $0.00017719 | $0.00017719 | $99 | - |
| Jul-31 2024 | $0.00017719 | $0.00017663 | $0.00017884 | $0.00017663 | $56 | - |
| Jul-30 2024 | $0.00017663 | $0.00017663 | $0.000184 | $0.000184 | $87 | - |
| Jul-29 2024 | $0.000184 | $0.00018187 | $0.00019065 | $0.00018187 | $202 | - |
| Jul-28 2024 | $0.00018187 | $0.00018181 | $0.0001854 | $0.00018294 | $76 | - |
| Jul-27 2024 | $0.00018294 | $0.00017914 | $0.00018435 | $0.00018385 | $709 | - |
| Jul-26 2024 | $0.000182 | $0.00016944 | $0.000182 | $0.00016944 | $23 | - |
| Jul-25 2024 | $0.00016944 | $0.00016564 | $0.00017313 | $0.00017313 | $25 | - |
| Jul-24 2024 | $0.00017313 | $0.00017313 | $0.00017313 | $0.00017313 | - | - |