Рыночная кепка $2.75T
0.54%
Объем 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
KILL BIG BEAUTIFUL BILL (KBBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003128 | $0.00002909 | $0.00003165 | $0.00002909 | $879 | $31,286 |
| Mar-15 2026 | $0.00002909 | $0.00002796 | $0.0000294 | $0.00002796 | - | $29,090 |
| Mar-14 2026 | $0.00002729 | $0.00002729 | $0.00002839 | $0.00002839 | - | $27,297 |
| Mar-13 2026 | $0.00002839 | $0.00002839 | $0.00003025 | $0.00002899 | - | $28,397 |
| Mar-12 2026 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | $28,680 |
| Mar-11 2026 | $0.00002867 | $0.00002832 | $0.00002867 | $0.00002832 | - | $28,680 |
| Mar-10 2026 | $0.00002832 | $0.0000282 | $0.00002832 | $0.0000282 | - | $28,328 |
| Mar-09 2026 | $0.0000282 | $0.00002622 | $0.00002864 | $0.00002622 | - | $28,209 |
| Mar-08 2026 | $0.00002622 | $0.00002614 | $0.00002662 | $0.00002614 | - | $26,221 |
| Mar-07 2026 | $0.00002614 | $0.00002614 | $0.00002736 | $0.00002736 | - | $26,146 |
| Mar-06 2026 | $0.00002736 | $0.00002678 | $0.00002879 | $0.00002879 | - | $27,365 |
| Mar-05 2026 | $0.00002879 | $0.0000287 | $0.00002978 | $0.00002926 | - | $28,792 |
| Mar-04 2026 | $0.00002926 | $0.00002723 | $0.0000311 | $0.00002747 | - | $29,269 |
| Mar-03 2026 | $0.00002747 | $0.00002694 | $0.00002747 | $0.00002694 | - | $27,472 |
| Mar-02 2026 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,948 |