Рыночная кепка $3.17T
-0.67%
Объем 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
KILL BIG BEAUTIFUL BILL (KBBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004767 | $0.00004757 | $0.00004867 | $0.00004816 | $125,774 | $47,671 |
| Dec-24 2025 | $0.00004846 | $0.00004766 | $0.00004877 | $0.00004877 | $125,983 | $48,465 |
| Dec-23 2025 | $0.00004867 | $0.00004807 | $0.00005147 | $0.00005126 | $125,117 | $48,676 |
| Dec-22 2025 | $0.00005086 | $0.00005067 | $0.00005227 | $0.00005188 | $123,213 | $50,864 |
| Dec-21 2025 | $0.00005128 | $0.00005058 | $0.00005178 | $0.00005097 | $125,110 | $51,287 |
| Dec-20 2025 | $0.00005108 | $0.00005108 | $0.00005197 | $0.00005148 | $125,181 | $51,087 |
| Dec-19 2025 | $0.00005157 | $0.00004847 | $0.00005207 | $0.00004887 | $125,741 | $51,573 |
| Dec-18 2025 | $0.00004887 | $0.00004828 | $0.00005548 | $0.00005548 | $125,846 | $48,874 |
| Dec-17 2025 | $0.00005547 | $0.00005477 | $0.00005968 | $0.00005769 | $125,120 | $55,476 |
| Dec-16 2025 | $0.00005789 | $0.00005709 | $0.00006018 | $0.00005968 | $125,079 | $57,897 |
| Dec-15 2025 | $0.00005909 | $0.00005798 | $0.0000619 | $0.00006021 | $125,348 | $59,092 |
| Dec-14 2025 | $0.00006051 | $0.00006041 | $0.00006369 | $0.0000634 | $123,841 | $60,514 |
| Dec-13 2025 | $0.0000634 | $0.0000626 | $0.0000641 | $0.0000631 | $127,492 | $63,402 |
| Dec-12 2025 | $0.00006321 | $0.00006169 | $0.0000655 | $0.000062 | $124,931 | $63,212 |
| Dec-11 2025 | $0.00006131 | $0.00005861 | $0.000062 | $0.00006191 | $125,042 | $61,318 |