Рыночная кепка $3.99T
1.4%
Объем 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Монеты
32.416
+18
Биржи
885
Последнее обновление
53 секунд тому назад
Kika (KIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-28 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-27 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-26 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-25 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-24 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-23 2023 | $0.00071123 | $0.00070968 | $0.00071123 | $0.00070968 | - | - |
| Jan-22 2023 | $0.00070968 | $0.0007051 | $0.00072009 | $0.00071372 | - | - |
| Jan-21 2023 | $0.00071 | $0.00071 | $0.00075772 | $0.0007455 | $0 | - |
| Jan-20 2023 | $0.0007455 | $0.00071944 | $0.00074783 | $0.00071973 | $0 | - |
| Jan-19 2023 | $0.00071985 | $0.0007077 | $0.00072505 | $0.00071132 | - | - |
| Jan-18 2023 | $0.00071406 | $0.00070777 | $0.00075141 | $0.00073966 | $1 | - |
| Jan-17 2023 | $0.00073935 | $0.0007392 | $0.000763 | $0.000759 | $0 | - |
| Jan-16 2023 | $0.000759 | $0.00075028 | $0.000776 | $0.00076302 | $0 | - |
| Jan-15 2023 | $0.00076302 | $0.00073243 | $0.000772 | $0.0007661 | $0 | - |