Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | - | - |
| Jul-14 2025 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | - | - |
| Jul-13 2025 | $59,231,506,609,728 | $59,101,697,577,943 | $60,148,561,361,332 | $60,148,561,361,332 | - | - |
| Jul-12 2025 | $60,148,561,361,332 | $60,148,561,361,332 | $60,148,561,361,332 | $60,148,561,361,332 | - | - |
| Jul-11 2025 | $60,148,561,361,332 | $53,673,180,949,257 | $60,148,561,361,332 | $53,673,180,949,257 | - | - |
| Jul-10 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-09 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-08 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-07 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-06 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-05 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-04 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-03 2025 | $55,784,853,314,418 | $52,615,326,628,087 | $55,784,853,314,418 | $52,615,326,628,087 | - | - |
| Jul-02 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |
| Jul-01 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |