Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (CRICKETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-27 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-26 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-25 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-24 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-23 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-22 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-21 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-20 2024 | $0.0000003281 | $0.0000003281 | $0.0000003288 | $0.0000003288 | $10 | - |
| Aug-19 2024 | $0.0000003288 | $0.0000003281 | $0.0000003522 | $0.0000003281 | $1,163 | - |
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |