Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Kento (KNTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-27 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-26 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-25 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-24 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-23 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-22 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-21 2025 | $69,674,037,792,705 | $67,229,222,765,978 | $69,674,037,792,705 | $67,229,222,765,978 | - | - |
| Mar-20 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-19 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-18 2025 | $67,229,222,765,978 | $65,292,480,451,190 | $67,229,222,765,978 | $65,292,480,451,190 | - | - |
| Mar-17 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-16 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-15 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-14 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |