Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
KELP (KELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00429697 | $0.00096207 | $0.00429697 | $0.00110414 | $124 | - |
| Nov-07 2024 | $0.00110414 | $0.00110079 | $0.00110517 | $0.00110079 | $0 | - |
| Nov-06 2024 | $0.00110079 | $0.00109609 | $0.00111993 | $0.00111119 | $1 | - |
| Nov-05 2024 | $0.00111119 | $0.00110278 | $0.00111978 | $0.00110278 | $3 | - |
| Nov-04 2024 | $0.00110278 | $0.00110278 | $0.00110481 | $0.00110453 | - | - |
| Nov-03 2024 | $0.00110453 | $0.00089106 | $0.00111334 | $0.00111334 | $5 | - |
| Nov-02 2024 | $0.00111334 | $0.00107437 | $0.00111334 | $0.00107437 | $5 | - |
| Nov-01 2024 | $0.00107437 | $0.00107437 | $0.00108769 | $0.00107925 | $0 | - |
| Oct-31 2024 | $0.00107925 | $0.00107925 | $0.00116838 | $0.00115868 | $0 | - |
| Oct-30 2024 | $0.00115868 | $0.00108851 | $0.00116001 | $0.00108925 | $6 | - |
| Oct-29 2024 | $0.00108925 | $0.00108896 | $0.00111405 | $0.00111076 | $0 | - |
| Oct-28 2024 | $0.00111076 | $0.00097978 | $0.00111076 | $0.00097978 | $2 | - |
| Oct-27 2024 | $0.00097978 | $0.00097978 | $0.00112512 | $0.00112512 | $3 | - |
| Oct-26 2024 | $0.00112512 | $0.00112512 | $0.00113637 | $0.00113637 | $0 | - |
| Oct-25 2024 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |