Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
KELP (KELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00123618 | $0.00079154 | $0.00137398 | $0.00135429 | $49 | - |
| Oct-13 2024 | $0.00100581 | $0.00083292 | $0.00214613 | $0.00214129 | $75 | - |
| Oct-12 2024 | $0.00214129 | $0.00089887 | $0.00214129 | $0.00192818 | $53 | - |
| Oct-11 2024 | $0.00192818 | $0.00190311 | $0.00192818 | $0.00190311 | $0 | - |
| Oct-10 2024 | $0.00190311 | $0.00190311 | $0.00192288 | $0.00192288 | $0 | - |
| Oct-09 2024 | $0.00192288 | $0.00192288 | $0.00232979 | $0.00232979 | $4 | - |
| Oct-08 2024 | $0.00232979 | $0.00184581 | $0.00232979 | $0.00184671 | $5 | - |
| Oct-07 2024 | $0.00184671 | $0.00157065 | $0.00197928 | $0.0019199 | $17 | - |
| Oct-06 2024 | $0.0019199 | $0.00147331 | $0.0021379 | $0.0021379 | $14 | - |
| Oct-05 2024 | $0.0021379 | $0.0007912 | $0.00217519 | $0.00170131 | $33 | - |
| Oct-04 2024 | $0.00170131 | $0.00154007 | $0.00170131 | $0.00154007 | $0 | - |
| Oct-03 2024 | $0.00154007 | $0.00104084 | $0.00173283 | $0.00165708 | $12 | - |
| Oct-02 2024 | $0.00165708 | $0.0009179 | $0.00170491 | $0.00170462 | $18 | - |
| Oct-01 2024 | $0.00170462 | $0.00112921 | $0.00170462 | $0.00148157 | $25 | - |
| Sep-30 2024 | $0.00148157 | $0.00079957 | $0.00148157 | $0.00098555 | $51 | - |