Рыночная кепка $3.09T
-0.17%
Объем 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Монеты
31.756
+4
Биржи
885
Последнее обновление
1 минут тому назад
KeK AI Token (KEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-20 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-19 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-18 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-17 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-16 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-15 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-14 2023 | $72,551,407,853,978 | $72,161,995,130,832 | $72,674,300,981,082 | $72,528,141,209,165 | $1 | - |
| Sep-13 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-12 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-11 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-10 2023 | $72,528,141,209,165 | $72,316,192,382,471 | $72,969,542,590,102 | $72,928,825,506,830 | - | - |
| Sep-09 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |
| Sep-08 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |
| Sep-07 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |