Рыночная кепка $4.10T
-1.96%
Объем 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Монеты
32.821
+11
Биржи
885
Последнее обновление
3 минут тому назад
KeK AI Token (KEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-20 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-19 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-18 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-17 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-16 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-15 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-14 2023 | $72,551,407,853,978 | $72,161,995,130,832 | $72,674,300,981,082 | $72,528,141,209,165 | $1 | - |
| Sep-13 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-12 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-11 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-10 2023 | $72,528,141,209,165 | $72,316,192,382,471 | $72,969,542,590,102 | $72,928,825,506,830 | - | - |
| Sep-09 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |
| Sep-08 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |
| Sep-07 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |