Рыночная кепка $2.18T
0.22%
Объем 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
KEEM JONG UNN (KEEMJONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001374 | $0.00001322 | $0.00001374 | $0.00001322 | $34 | - |
| Aug-06 2024 | $0.00001322 | $0.00001179 | $0.00001324 | $0.00001179 | $88 | - |
| Aug-05 2024 | $0.00001179 | $0.00001019 | $0.00001308 | $0.00001308 | $98 | - |
| Aug-04 2024 | $0.00001308 | $0.00001267 | $0.00001308 | $0.00001267 | $45 | - |
| Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $25 | - |
| Aug-02 2024 | $0.00001374 | $0.00001374 | $0.00001489 | $0.00001489 | $0 | - |
| Aug-01 2024 | $0.00001489 | $0.0000146 | $0.00001622 | $0.00001622 | $120 | - |
| Jul-31 2024 | $0.00001699 | $0.0000166 | $0.00001728 | $0.0000166 | $22 | - |
| Jul-30 2024 | $0.0000166 | $0.0000166 | $0.00001786 | $0.00001786 | $0 | - |
| Jul-29 2024 | $0.00001786 | $0.00001772 | $0.00001812 | $0.00001772 | $102 | - |
| Jul-28 2024 | $0.00001772 | $0.00001772 | $0.00001905 | $0.00001826 | $381 | - |
| Jul-27 2024 | $0.000018 | $0.00001613 | $0.00001808 | $0.00001613 | $179 | - |
| Jul-26 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $10 | - |
| Jul-25 2024 | $0.00001617 | $0.00001617 | $0.00001699 | $0.00001699 | $53 | - |
| Jul-24 2024 | $0.00001699 | $0.00001646 | $0.00001699 | $0.00001646 | $1 | - |