Рыночная кепка $3.27T
-1.89%
Объем 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
KB Chain (Blokista) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-20 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-19 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-18 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-17 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-16 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-15 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-14 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-13 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-12 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-11 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-10 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-09 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-08 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-07 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |