Рыночная кепка $3.89T
-3.52%
Объем 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Монеты
32.423
+22
Биржи
885
Последнее обновление
2 минут тому назад
KB Chain (Blokista) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-13 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-12 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-11 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-10 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-09 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-08 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-07 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-06 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-05 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |