Рыночная кепка $3.18T
-0.57%
Объем 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Монеты
33.888
+2
Биржи
885
Последнее обновление
29 секунд тому назад
KB Chain (Blokista) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-31 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |