Рыночная кепка $2.55T
-0.05%
Объем 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Katy Perry Fans (KATYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00032254 | $0.00032051 | $0.00032523 | $0.00032051 | $132 | - |
| Jul-29 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-28 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-27 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-26 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-25 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-24 2024 | $0.00032051 | $0.00032051 | $0.00032137 | $0.00032137 | $5 | - |
| Jul-23 2024 | $0.00032137 | $0.00032137 | $0.00032211 | $0.00032211 | $2 | - |
| Jul-22 2024 | $0.00032211 | $0.00032211 | $0.00032592 | $0.00032592 | $1 | - |
| Jul-21 2024 | $0.00032592 | $0.00032592 | $0.00033494 | $0.00033084 | $699 | - |
| Jul-20 2024 | $0.00033084 | $0.00030706 | $0.00033084 | $0.00030706 | $102 | - |
| Jul-19 2024 | $0.00030706 | $0.00030706 | $0.00030706 | $0.00030706 | - | - |
| Jul-18 2024 | $0.00030706 | $0.00030644 | $0.00030706 | $0.00030644 | $6 | - |
| Jul-17 2024 | $0.00030644 | $0.00030644 | $0.00030767 | $0.00030733 | $3 | - |
| Jul-16 2024 | $0.00030733 | $0.00028951 | $0.00030938 | $0.00028951 | $30 | - |