Рыночная кепка $2.30T -2.17%
Объем 24h $130.69B -45.96%
BTC % 51.97% 0.36%
ETH % 15.22% 0.06%
Монеты 28.372 +9
Биржи 885
Последнее обновление 3 минут тому назад
Katsumi KATSUMI

Katsumi (KATSUMI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-08 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-07 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-06 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-05 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-04 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-03 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-02 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-01 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-30 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-29 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-28 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-27 2022 $17,381,288,329,999 $17,370,342,410,000 $17,381,288,329,999 $17,370,342,410,000 - -
Sep-26 2022 $17,368,493,660,000 $16,665,006,430,000 $17,400,241,109,999 $16,826,797,700,000 - -
Sep-25 2022 $16,833,461,380,000 $16,623,900,600,000 $124,441,288,169,999 $124,441,288,169,999 $34,735 -
Sep-24 2022 $124,441,288,169,999 $123,540,981,080,000 $124,950,917,870,000 $124,477,217,930,000 - -

Исторический и рыночный анализ цены Katsumi (KATSUMI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 260 дней, начиная с дня 18-11-2023.