Рыночная кепка $2.55T
-2.45%
Объем 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Katana Network (KAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010285 | $0.010151 | $0.010647 | $0.010504 | $48,801,026 | $24,089,346 |
| Mar-20 2026 | $0.010309 | $0.010157 | $0.011345 | $0.010157 | $79,233,333 | $24,145,333 |
| Mar-19 2026 | $0.010199 | $0.00969999 | $0.011196 | $0.011196 | $62,644,219 | $23,887,225 |
| Mar-18 2026 | $0.011146 | $0.011146 | $0.017624 | $0.014518 | $100,093,300 | $26,104,233 |
| Mar-17 2026 | $0.014727 | $0.014438 | $0.015641 | $0.014438 | - | $34,492,165 |
| Mar-16 2026 | $0.013978 | $0.013934 | $0.016506 | $0.016506 | - | $32,737,563 |
| Mar-15 2026 | $0.01632 | $0.015476 | $0.016964 | $0.015476 | - | $38,222,227 |
| Mar-14 2026 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | $36,246,477 |
| Mar-13 2026 | $0.015476 | $0.013683 | $0.01566 | $0.013683 | - | - |
| Mar-12 2026 | $0.013948 | $0.013066 | $0.014087 | $0.013066 | - | - |
| Mar-11 2026 | $0.013443 | $0.013182 | $0.014494 | $0.014177 | - | - |
| Mar-10 2026 | $0.013161 | $0.012433 | $0.013185 | $0.012999 | - | - |
| Mar-09 2026 | $0.012681 | $0.01205 | $0.013008 | $0.012248 | - | - |
| Mar-08 2026 | $0.012711 | $0.011859 | $0.013137 | $0.011859 | - | - |
| Mar-07 2026 | $0.011733 | $0.011316 | $0.012635 | $0.012616 | - | - |